Cressanda Solutions Limited (CRESSAN.BO)

INR 10.0

(-4.94%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 10.72 10.72 10.72 10.72 605.84 Thousand
28 Aug, 2024 10.93 10.93 10.93 10.93 317.83 Thousand
27 Aug, 2024 11.15 11.15 11.15 11.15 245.42 Thousand
26 Aug, 2024 11.37 11.37 11.37 11.37 369.88 Thousand
25 Aug, 2024 11.37 11.37 11.37 11.37 369.88 Thousand
23 Aug, 2024 11.6 11.6 11.6 11.6 488.36 Thousand
22 Aug, 2024 11.83 11.83 11.83 11.83 488.36 Thousand
21 Aug, 2024 12.12 12.12 12.07 12.07 379.11 Thousand
20 Aug, 2024 11.83 12.31 11.83 12.31 1.42 Million
19 Aug, 2024 12.07 12.07 12.07 12.07 1.42 Million