Cressanda Solutions Limited (CRESSAN.BO)
INR 5.18
(0.0%)
INR 5.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8.69 | 8.75 | 8.55 | 8.75 | 436.69 Thousand |
| 31 Oct, 2024 | 7.56 | 8.34 | 7.56 | 8.34 | 5.18 Million |
| 30 Oct, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 440.46 Thousand |
| 29 Oct, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 245.85 Thousand |
| 28 Oct, 2024 | 8.81 | 9.0 | 8.79 | 8.79 | 1.75 Million |
| 25 Oct, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 81.14 Thousand |
| 24 Oct, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 104.89 Thousand |
| 23 Oct, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 118.04 Thousand |
| 22 Oct, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 88.57 Thousand |
| 21 Oct, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 127.13 Thousand |
603568
600864
600868
001470
BIGBLOC
BGN