Cressanda Solutions Limited (CRESSAN.BO)
INR 5.18
(0.0%)
INR 5.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 256.92 Thousand |
| 08 Apr, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 509.21 Thousand |
| 07 Apr, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 225.59 Thousand |
| 04 Apr, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 376.19 Thousand |
| 03 Apr, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 636.33 Thousand |
| 02 Apr, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 310.63 Thousand |
| 01 Apr, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 377.33 Thousand |
| 28 Mar, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 277.9 Thousand |
| 27 Mar, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 236.3 Thousand |
| 26 Mar, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 283.32 Thousand |
603568
600864
600868
001470
BIGBLOC
BGN