Cressanda Solutions Limited (CRESSAN.BO)
INR 5.18
(0.0%)
INR 5.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.74 | 5.88 | 5.63 | 5.88 | 1.07 Million |
| 07 Mar, 2025 | 5.47 | 5.6 | 5.35 | 5.6 | 1.01 Million |
| 06 Mar, 2025 | 5.25 | 5.35 | 5.16 | 5.34 | 1.27 Million |
| 05 Mar, 2025 | 4.95 | 5.15 | 4.95 | 5.15 | 1.56 Million |
| 04 Mar, 2025 | 5.07 | 5.1 | 4.83 | 4.95 | 1.02 Million |
| 03 Mar, 2025 | 5.11 | 5.47 | 4.99 | 5.07 | 1.59 Million |
| 28 Feb, 2025 | 5.23 | 5.4 | 5.21 | 5.25 | 1.17 Million |
| 27 Feb, 2025 | 5.72 | 5.8 | 5.44 | 5.48 | 778.85 Thousand |
| 25 Feb, 2025 | 5.89 | 5.98 | 5.6 | 5.72 | 659.65 Thousand |
| 24 Feb, 2025 | 6.1 | 6.1 | 5.81 | 5.84 | 822.39 Thousand |
603568
600864
600868
001470
BIGBLOC
BGN