Cressanda Solutions Limited (CRESSAN.BO)
INR 5.18
(0.0%)
INR 5.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.8 | 6.8 | 6.45 | 6.76 | 1.33 Million |
| 10 Feb, 2025 | 6.7 | 6.85 | 6.5 | 6.65 | 842.1 Thousand |
| 07 Feb, 2025 | 6.97 | 6.97 | 6.71 | 6.8 | 1.22 Million |
| 06 Feb, 2025 | 7.11 | 7.14 | 6.9 | 6.97 | 1.47 Million |
| 05 Feb, 2025 | 7.15 | 7.17 | 7.11 | 7.13 | 687.61 Thousand |
| 04 Feb, 2025 | 7.16 | 7.29 | 6.85 | 7.14 | 833.45 Thousand |
| 03 Feb, 2025 | 7.47 | 7.47 | 7.16 | 7.16 | 861.14 Thousand |
| 01 Feb, 2025 | 7.85 | 7.86 | 7.2 | 7.53 | 1.83 Million |
| 31 Jan, 2025 | 7.48 | 7.49 | 7.14 | 7.49 | 1.53 Million |
| 30 Jan, 2025 | 6.89 | 7.14 | 6.86 | 7.14 | 704.14 Thousand |
603568
600864
600868
001470
BIGBLOC
BGN