Cressanda Solutions Limited (CRESSAN.BO)

INR 10.0

(-4.94%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 7.79 7.79 7.13 7.25 1.92 Million
21 Nov, 2024 6.79 7.49 6.79 7.49 5.89 Million
19 Nov, 2024 7.14 7.14 7.14 7.14 442.89 Thousand
18 Nov, 2024 7.51 7.51 7.51 7.51 718.74 Thousand
14 Nov, 2024 7.89 8.0 7.51 7.9 1.16 Million
13 Nov, 2024 8.12 8.12 7.57 7.89 4.49 Million
12 Nov, 2024 7.9 8.14 7.7 7.96 903.81 Thousand
11 Nov, 2024 8.29 8.3 7.88 7.9 1.39 Million
08 Nov, 2024 8.36 8.49 8.15 8.29 1.03 Million
07 Nov, 2024 8.0 8.49 7.75 8.32 2.02 Million