Cressanda Solutions Limited (CRESSAN.BO)
INR 5.18
(0.0%)
INR 5.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 6.48 | 6.8 | 6.2 | 6.8 | 1.25 Million |
| 28 Jan, 2025 | 6.65 | 6.7 | 6.42 | 6.48 | 1.56 Million |
| 27 Jan, 2025 | 7.01 | 7.01 | 6.67 | 6.75 | 1.76 Million |
| 24 Jan, 2025 | 7.15 | 7.18 | 6.98 | 7.01 | 693.69 Thousand |
| 23 Jan, 2025 | 7.1 | 7.2 | 6.9 | 7.17 | 833.5 Thousand |
| 22 Jan, 2025 | 7.2 | 7.2 | 6.9 | 7.09 | 1.46 Million |
| 21 Jan, 2025 | 7.28 | 7.38 | 7.1 | 7.14 | 1.44 Million |
| 20 Jan, 2025 | 7.54 | 7.59 | 7.25 | 7.28 | 2.02 Million |
| 17 Jan, 2025 | 7.54 | 7.61 | 7.25 | 7.46 | 1.35 Million |
| 16 Jan, 2025 | 7.7 | 7.8 | 7.38 | 7.54 | 1.79 Million |
603568
600864
600868
001470
BIGBLOC
BGN