Creative Eye Limited (CREATIVEYE.BO)

INR 6.36

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 6.39 6.52 6.39 6.52 15.37 Thousand
05 Sep, 2024 6.52 6.52 6.52 6.52 15.37 Thousand
04 Sep, 2024 6.4 6.52 6.4 6.52 222.00
03 Sep, 2024 6.51 6.51 6.4 6.4 17.03 Thousand
02 Sep, 2024 6.36 6.39 6.36 6.39 17.03 Thousand
01 Sep, 2024 6.36 6.39 6.36 6.39 10.1 Thousand
30 Aug, 2024 6.38 6.38 6.38 6.38 9735.00
29 Aug, 2024 6.14 6.26 6.14 6.26 9735.00
28 Aug, 2024 6.14 6.14 6.14 6.14 3511.00
27 Aug, 2024 6.02 6.02 6.0 6.02 3511.00