Creative Eye Limited (CREATIVEYE.BO)
INR 6.36
(0.63%)
INR 6.36
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.68 | 6.19 | 5.68 | 5.84 | 3946.00 |
| 03 Oct, 2024 | 6.1 | 6.29 | 5.76 | 5.95 | 17.98 Thousand |
| 01 Oct, 2024 | 5.97 | 6.14 | 5.9 | 6.01 | 10.66 Thousand |
| 30 Sep, 2024 | 5.67 | 6.15 | 5.67 | 5.85 | 16.83 Thousand |
| 27 Sep, 2024 | 5.69 | 6.0 | 5.69 | 5.95 | 6912.00 |
| 26 Sep, 2024 | 5.79 | 6.18 | 5.79 | 5.98 | 17.77 Thousand |
| 25 Sep, 2024 | 6.22 | 6.24 | 5.91 | 5.99 | 4112.00 |
| 24 Sep, 2024 | 6.25 | 6.25 | 5.95 | 6.04 | 18.91 Thousand |
| 23 Sep, 2024 | 6.45 | 6.45 | 6.13 | 6.22 | 6840.00 |
| 20 Sep, 2024 | 6.0 | 6.45 | 6.0 | 6.45 | 1498.00 |
7138
8154
HESAF
CCHHL
TFC-PR
YSL