Creative Eye Limited (CREATIVEYE.BO)
INR 6.36
(0.63%)
INR 6.36
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 6.02 | 6.02 | 6.0 | 6.02 | 3511.00 |
| 26 Aug, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 1013.00 |
| 25 Aug, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 1013.00 |
| 23 Aug, 2024 | 5.71 | 5.8 | 5.71 | 5.8 | 1700.00 |
| 22 Aug, 2024 | 5.61 | 5.8 | 5.61 | 5.8 | 2328.00 |
| 21 Aug, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 4493.00 |
| 20 Aug, 2024 | 5.69 | 5.69 | 5.58 | 5.58 | 4493.00 |
| 19 Aug, 2024 | 5.7 | 5.7 | 5.69 | 5.69 | 1290.00 |
| 18 Aug, 2024 | 5.7 | 5.7 | 5.69 | 5.69 | 968.00 |
| 16 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 972.00 |
7138
8154
HESAF
CCHHL
TFC-PR
YSL