Cranes Software International Limited (CRANESSOFT.BO)
INR 3.89
(-0.51%)
INR 3.89
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.87 | 3.87 | 3.72 | 3.84 | 1517.00 |
| 02 Jun, 2025 | 3.95 | 3.95 | 3.65 | 3.93 | 7201.00 |
| 30 May, 2025 | 3.88 | 4.0 | 3.75 | 3.8 | 15.27 Thousand |
| 29 May, 2025 | 3.97 | 3.97 | 3.81 | 3.88 | 11.95 Thousand |
| 28 May, 2025 | 3.65 | 4.0 | 3.65 | 3.85 | 30.56 Thousand |
| 27 May, 2025 | 4.01 | 4.01 | 3.81 | 3.82 | 15.46 Thousand |
| 26 May, 2025 | 4.04 | 4.04 | 3.82 | 3.89 | 12.71 Thousand |
| 23 May, 2025 | 3.84 | 3.96 | 3.84 | 3.88 | 14.15 Thousand |
| 22 May, 2025 | 3.97 | 3.97 | 3.87 | 3.92 | 6395.00 |
| 21 May, 2025 | 4.12 | 4.12 | 3.86 | 3.97 | 12.36 Thousand |
BRFS
CX
AFP
HAL
0106
APO