Cranes Software International Limited (CRANESSOFT.BO)
INR 3.91
(2.89%)
INR 3.91
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.68 | 3.96 | 3.68 | 3.84 | 9322.00 |
| 07 Apr, 2025 | 3.96 | 3.96 | 3.8 | 3.8 | 11.89 Thousand |
| 04 Apr, 2025 | 4.06 | 4.08 | 3.85 | 3.96 | 46.41 Thousand |
| 03 Apr, 2025 | 4.08 | 4.08 | 3.72 | 4.04 | 46.41 Thousand |
| 02 Apr, 2025 | 3.9 | 3.92 | 3.67 | 3.89 | 11.53 Thousand |
| 01 Apr, 2025 | 3.83 | 3.85 | 3.61 | 3.82 | 22.64 Thousand |
| 28 Mar, 2025 | 3.81 | 3.83 | 3.57 | 3.76 | 86.49 Thousand |
| 27 Mar, 2025 | 3.83 | 3.83 | 3.57 | 3.65 | 86.49 Thousand |
| 26 Mar, 2025 | 3.7 | 3.8 | 3.55 | 3.75 | 61.38 Thousand |
| 25 Mar, 2025 | 4.03 | 4.03 | 3.68 | 3.7 | 61.38 Thousand |
BRFS
CX
AFP
HAL
0106
APO