Cranes Software International Limited (CRANESSOFT.BO)
INR 3.89
(-0.51%)
INR 3.89
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 6.76 | 6.76 | 6.74 | 6.76 | 402.54 Thousand |
| 03 Oct, 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 349.87 Thousand |
| 29 Sep, 2023 | 6.1 | 6.14 | 6.0 | 6.14 | 775.69 Thousand |
| 28 Sep, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 138.61 Thousand |
| 27 Sep, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 166.42 Thousand |
| 26 Sep, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 170.21 Thousand |
| 25 Sep, 2023 | 5.07 | 5.07 | 5.06 | 5.07 | 346.76 Thousand |
| 22 Sep, 2023 | 4.83 | 4.83 | 4.69 | 4.83 | 171.14 Thousand |
| 21 Sep, 2023 | 4.49 | 4.6 | 4.49 | 4.6 | 194.75 Thousand |
| 20 Sep, 2023 | 4.48 | 4.55 | 4.23 | 4.39 | 268.9 Thousand |
BRFS
CX
AFP
HAL
0106
APO