Crane Infrastructure Limited (CRANEINFRA.BO)

INR 23.05

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 17.8 18.6 17.8 18.6 4634.00
26 Oct, 2023 17.35 18.0 17.35 17.75 11.44 Thousand
25 Oct, 2023 18.5 18.5 18.06 18.26 10.11 Thousand
23 Oct, 2023 19.72 20.0 18.75 19.01 5870.00
20 Oct, 2023 20.0 20.83 19.45 19.72 14.95 Thousand
19 Oct, 2023 21.05 22.51 20.38 20.46 9353.00
18 Oct, 2023 20.8 22.98 20.8 21.45 21.87 Thousand
17 Oct, 2023 23.56 23.56 21.51 21.89 24.64 Thousand
16 Oct, 2023 23.67 23.67 21.43 22.64 49.66 Thousand
13 Oct, 2023 22.55 22.55 22.55 22.55 4574.00