Crane Infrastructure Limited (CRANEINFRA.BO)

INR 23.05

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 21.48 21.48 21.48 21.48 11.99 Thousand
11 Oct, 2023 18.52 20.46 18.52 20.46 38.09 Thousand
10 Oct, 2023 19.49 19.49 19.49 19.49 2473.00
09 Oct, 2023 20.51 20.53 20.51 20.51 15.28 Thousand
06 Oct, 2023 21.58 21.58 21.58 21.58 727.00
05 Oct, 2023 22.02 22.02 22.02 22.02 2122.00
04 Oct, 2023 22.46 22.46 22.46 22.46 1575.00
03 Oct, 2023 22.91 22.91 22.91 22.91 2040.00
29 Sep, 2023 23.37 23.37 23.37 23.37 890.00
28 Sep, 2023 23.84 23.84 23.84 23.84 762.00