Crane Infrastructure Limited (CRANEINFRA.BO)

INR 23.05

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 17.6 17.65 17.25 17.25 2772.00
24 Nov, 2023 17.6 17.89 17.6 17.6 16.7 Thousand
23 Nov, 2023 18.6 18.6 17.89 17.89 603.00
22 Nov, 2023 18.25 18.25 18.25 18.25 1906.00
21 Nov, 2023 18.7 19.3 18.62 18.62 2539.00
20 Nov, 2023 19.0 19.0 18.83 19.0 3922.00
17 Nov, 2023 19.2 19.5 19.2 19.2 3449.00
16 Nov, 2023 20.36 20.36 19.58 19.58 4829.00
15 Nov, 2023 19.97 20.0 19.97 19.97 13.01 Thousand
13 Nov, 2023 19.2 19.97 19.2 19.97 3718.00