Contil India Limited (CONTILI.BO)
INR 29.59
(-5.49%)
INR 29.59
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 88.0 | 101.2 | 88.0 | 98.0 | 674.00 |
| 09 Oct, 2023 | 96.15 | 100.15 | 88.4 | 96.2 | 589.00 |
| 06 Oct, 2023 | 104.8 | 104.8 | 96.55 | 98.5 | 375.00 |
| 05 Oct, 2023 | 97.1 | 97.1 | 96.5 | 97.0 | 21.00 |
| 04 Oct, 2023 | 104.0 | 104.0 | 98.1 | 100.0 | 212.00 |
| 03 Oct, 2023 | 101.0 | 104.8 | 95.0 | 96.15 | 1671.00 |
| 29 Sep, 2023 | 97.8 | 103.0 | 97.8 | 100.1 | 4629.00 |
| 28 Sep, 2023 | 95.0 | 101.4 | 95.0 | 97.8 | 1541.00 |
| 27 Sep, 2023 | 95.0 | 95.0 | 95.0 | 95.0 | 30.00 |
| 26 Sep, 2023 | 94.2 | 96.89 | 91.8 | 96.08 | 255.00 |
BOTI
AUGN
IDIN
CTARAF
ZRO
AEL