Contil India Limited (CONTILI.BO)

INR 29.59

(-5.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 99.0 103.49 94.5 96.92 609.00
18 Sep, 2023 98.0 103.25 96.5 99.02 178.00
15 Sep, 2023 94.58 108.0 94.58 103.5 739.00
14 Sep, 2023 95.15 97.58 95.15 97.58 421.00