Commercial Syn Bags Limited (COMSYN.BO)

INR 92.76

(4.34%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 75.89 75.89 72.3 73.75 24.59 Thousand
08 Jan, 2024 75.58 77.5 74.0 74.85 9143.00
05 Jan, 2024 76.01 77.49 72.0 75.58 67.55 Thousand
04 Jan, 2024 73.14 76.84 73.14 75.82 62.53 Thousand
03 Jan, 2024 72.56 75.06 71.22 73.84 59.41 Thousand
02 Jan, 2024 76.47 76.47 70.0 73.4 14.91 Thousand
01 Jan, 2024 76.69 76.69 73.4 74.98 16.81 Thousand
29 Dec, 2023 73.89 77.0 73.89 75.9 50.16 Thousand
28 Dec, 2023 73.9 74.0 72.75 73.4 20.65 Thousand
27 Dec, 2023 73.9 73.99 71.41 73.31 10.17 Thousand