Commercial Syn Bags Limited (COMSYN.BO)
INR 92.76
(4.34%)
INR 92.76
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 82.56 | 84.9 | 81.0 | 82.02 | 6512.00 |
| 23 Feb, 2024 | 85.04 | 85.15 | 83.0 | 83.88 | 3685.00 |
| 22 Feb, 2024 | 86.0 | 86.0 | 82.0 | 84.0 | 7215.00 |
| 21 Feb, 2024 | 87.99 | 88.05 | 84.56 | 85.09 | 997.00 |
| 20 Feb, 2024 | 87.1 | 87.1 | 85.0 | 85.0 | 29.71 Thousand |
| 19 Feb, 2024 | 86.11 | 87.85 | 86.06 | 87.45 | 5900.00 |
| 16 Feb, 2024 | 91.64 | 91.65 | 88.16 | 89.1 | 1672.00 |
| 15 Feb, 2024 | 89.9 | 91.1 | 88.96 | 89.3 | 4519.00 |
| 14 Feb, 2024 | 79.0 | 92.45 | 78.3 | 89.6 | 23.26 Thousand |
| 13 Feb, 2024 | 82.47 | 84.69 | 78.1 | 81.0 | 10.72 Thousand |
NCYF
2652
9327
CHR
300647
9219