Commercial Syn Bags Limited (COMSYN.BO)
INR 92.76
(4.34%)
INR 92.76
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 77.0 | 77.0 | 74.7 | 75.91 | 507.00 |
| 07 Mar, 2024 | 77.11 | 77.7 | 77.0 | 77.0 | 491.00 |
| 06 Mar, 2024 | 77.87 | 77.87 | 73.0 | 76.6 | 7275.00 |
| 05 Mar, 2024 | 80.0 | 80.0 | 77.6 | 77.7 | 679.00 |
| 04 Mar, 2024 | 79.52 | 79.52 | 78.75 | 78.75 | 134.00 |
| 02 Mar, 2024 | 81.7 | 81.7 | 80.0 | 81.6 | 143.00 |
| 01 Mar, 2024 | 81.0 | 81.7 | 80.0 | 81.05 | 646.00 |
| 29 Feb, 2024 | 84.0 | 84.0 | 78.96 | 80.1 | 3861.00 |
| 28 Feb, 2024 | 80.05 | 81.5 | 75.6 | 75.6 | 9335.00 |
| 27 Feb, 2024 | 82.4 | 82.85 | 78.96 | 79.77 | 8163.00 |
NCYF
2652
9327
CHR
300647
9219