Commercial Syn Bags Limited (COMSYN.BO)

INR 78.75

(-4.78%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 57.6 57.6 55.9 56.79 14.78 Thousand
26 Sep, 2023 57.5 57.5 56.01 56.54 10.28 Thousand
25 Sep, 2023 56.99 57.8 55.05 57.22 19.13 Thousand
22 Sep, 2023 58.6 58.6 55.0 56.29 58.98 Thousand
21 Sep, 2023 57.99 58.94 57.05 58.0 1778.00
20 Sep, 2023 57.9 57.99 56.0 57.89 5947.00
18 Sep, 2023 58.55 59.87 57.1 57.58 15.41 Thousand
15 Sep, 2023 59.6 59.94 58.06 58.63 5934.00
14 Sep, 2023 59.85 59.85 58.56 59.26 3642.00