INR 78.75
(-4.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 57.6 | 57.6 | 55.9 | 56.79 | 14.78 Thousand |
26 Sep, 2023 | 57.5 | 57.5 | 56.01 | 56.54 | 10.28 Thousand |
25 Sep, 2023 | 56.99 | 57.8 | 55.05 | 57.22 | 19.13 Thousand |
22 Sep, 2023 | 58.6 | 58.6 | 55.0 | 56.29 | 58.98 Thousand |
21 Sep, 2023 | 57.99 | 58.94 | 57.05 | 58.0 | 1778.00 |
20 Sep, 2023 | 57.9 | 57.99 | 56.0 | 57.89 | 5947.00 |
18 Sep, 2023 | 58.55 | 59.87 | 57.1 | 57.58 | 15.41 Thousand |
15 Sep, 2023 | 59.6 | 59.94 | 58.06 | 58.63 | 5934.00 |
14 Sep, 2023 | 59.85 | 59.85 | 58.56 | 59.26 | 3642.00 |
NCYF
2652
9327
CHR
300647
9219