Commercial Syn Bags Limited (COMSYN.BO)

INR 92.76

(4.34%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 82.7 82.7 76.3 80.0 3001.00
15 Jan, 2025 81.15 81.15 75.8 79.7 274.00
14 Jan, 2025 72.8 79.69 72.8 79.35 1752.00
13 Jan, 2025 72.56 80.0 72.56 75.94 7568.00
10 Jan, 2025 81.0 81.0 76.0 76.37 1255.00
09 Jan, 2025 81.0 83.0 77.35 77.35 576.00
08 Jan, 2025 75.87 80.47 75.87 80.47 7047.00
07 Jan, 2025 82.42 82.42 75.11 76.64 4375.00
06 Jan, 2025 81.5 82.28 78.5 78.51 4488.00
03 Jan, 2025 78.6 82.42 78.0 82.41 6332.00