Competent Automobiles Company Limited (COMPEAU.BO)
INR 525.0
(0.91%)
INR 525.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 333.45 | 335.0 | 325.15 | 332.95 | 5976.00 |
| 27 Sep, 2023 | 334.25 | 334.25 | 325.0 | 330.95 | 1942.00 |
| 26 Sep, 2023 | 332.0 | 337.45 | 323.5 | 328.8 | 3104.00 |
| 25 Sep, 2023 | 327.0 | 334.5 | 325.05 | 330.0 | 2457.00 |
MKPL
SARVOTTAM
KALYANIFRG
4722
IRE
WA1