Comfort Fincap Limited (COMFINCAP.BO)

INR 10.39

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 11.49 11.49 11.02 11.29 177.56 Thousand
09 Jan, 2024 11.8 11.8 11.0 11.06 403.09 Thousand
08 Jan, 2024 11.07 11.89 11.0 11.22 497.55 Thousand
05 Jan, 2024 11.9 11.99 10.67 11.4 766.43 Thousand
04 Jan, 2024 10.6 11.49 10.6 11.49 1.31 Million
03 Jan, 2024 10.45 10.5 10.3 10.5 182.3 Thousand
02 Jan, 2024 10.2 10.4 10.1 10.17 199.05 Thousand
01 Jan, 2024 9.89 10.16 9.62 10.14 206.78 Thousand
29 Dec, 2023 9.79 9.89 9.5 9.78 157.37 Thousand
28 Dec, 2023 9.9 10.09 9.44 9.57 224.55 Thousand