Comfort Fincap Limited (COMFINCAP.BO)
INR 9.21
(0.55%)
INR 9.21
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.35 | 9.5 | 9.1 | 9.3 | 61.84 Thousand |
| 01 Apr, 2024 | 8.96 | 9.33 | 8.96 | 9.26 | 91.97 Thousand |
| 28 Mar, 2024 | 8.71 | 9.3 | 8.67 | 9.01 | 164.42 Thousand |
| 27 Mar, 2024 | 8.91 | 9.13 | 8.56 | 8.87 | 121.52 Thousand |
| 26 Mar, 2024 | 9.3 | 9.3 | 7.61 | 8.96 | 200.98 Thousand |
| 22 Mar, 2024 | 9.03 | 9.31 | 8.8 | 9.11 | 52.25 Thousand |
| 21 Mar, 2024 | 8.98 | 9.25 | 8.92 | 9.24 | 65.61 Thousand |
| 20 Mar, 2024 | 9.14 | 9.45 | 8.92 | 8.98 | 73.67 Thousand |
| 19 Mar, 2024 | 9.3 | 9.3 | 8.95 | 9.04 | 58.62 Thousand |
| 18 Mar, 2024 | 9.48 | 9.48 | 8.96 | 9.12 | 87.81 Thousand |
009770
600839
ELST
TPTA
PAYT
300016