Comfort Fincap Limited (COMFINCAP.BO)
INR 9.21
(0.55%)
INR 9.21
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 9.08 | 9.16 | 8.47 | 8.96 | 108.84 Thousand |
| 16 May, 2024 | 9.14 | 9.17 | 9.04 | 9.08 | 28.77 Thousand |
| 15 May, 2024 | 9.1 | 9.19 | 8.93 | 9.07 | 24.98 Thousand |
| 14 May, 2024 | 8.86 | 9.24 | 8.86 | 9.02 | 53.31 Thousand |
| 13 May, 2024 | 8.85 | 9.0 | 8.82 | 8.87 | 41.27 Thousand |
| 10 May, 2024 | 9.25 | 9.25 | 8.82 | 9.0 | 40.59 Thousand |
| 09 May, 2024 | 9.0 | 9.23 | 8.84 | 9.05 | 28.16 Thousand |
| 08 May, 2024 | 9.11 | 9.3 | 8.92 | 9.06 | 27.69 Thousand |
| 07 May, 2024 | 9.25 | 9.3 | 9.14 | 9.21 | 45.46 Thousand |
| 06 May, 2024 | 9.58 | 9.58 | 9.25 | 9.37 | 33.02 Thousand |
009770
600839
ELST
TPTA
PAYT
300016