Colinz Laboratories Limited (COLINZ.BO)

INR 70.32

(3.44%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 40.78 42.99 40.78 40.78 1163.00
08 Apr, 2024 43.54 43.9 38.26 39.6 2296.00
05 Apr, 2024 40.7 44.2 40.46 42.28 894.00
04 Apr, 2024 40.0 40.2 39.0 40.2 156.00
03 Apr, 2024 42.2 42.2 40.01 40.2 676.00
02 Apr, 2024 38.13 40.79 38.13 40.65 1353.00
01 Apr, 2024 37.55 38.9 37.55 38.9 589.00
28 Mar, 2024 37.55 37.7 37.55 37.55 559.00
27 Mar, 2024 38.0 39.95 38.0 38.18 216.00
26 Mar, 2024 37.0 40.5 37.0 38.29 1299.00