Colinz Laboratories Limited (COLINZ.BO)

INR 70.32

(3.44%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 46.49 46.49 42.1 42.21 682.00
09 May, 2024 46.99 46.99 43.0 43.07 6995.00
08 May, 2024 45.99 45.99 41.41 45.39 6366.00
07 May, 2024 48.5 48.5 42.54 43.05 2615.00
06 May, 2024 49.0 50.0 45.0 46.37 13.42 Thousand
03 May, 2024 44.85 46.15 40.65 45.92 21.2 Thousand
02 May, 2024 42.0 45.61 41.0 42.0 30.53 Thousand
30 Apr, 2024 42.99 42.99 40.47 41.47 1894.00
29 Apr, 2024 45.0 45.0 39.0 39.43 1685.00
26 Apr, 2024 41.2 41.5 40.0 41.2 1086.00