Coforge Limited (COFORGE.BO)
INR 7387.2
(1.23%)
INR 7387.2
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5190.05 | 5262.8 | 5190.05 | 5205.1 | 5425.00 |
| 26 Sep, 2023 | 5279.95 | 5279.95 | 5170.0 | 5203.0 | 8166.00 |
| 25 Sep, 2023 | 5310.05 | 5334.2 | 5262.0 | 5272.15 | 5420.00 |
| 22 Sep, 2023 | 5335.0 | 5373.25 | 5255.2 | 5298.0 | 8168.00 |
| 21 Sep, 2023 | 5390.0 | 5404.9 | 5290.0 | 5330.2 | 10.27 Thousand |
| 20 Sep, 2023 | 5510.05 | 5540.7 | 5404.1 | 5417.55 | 6662.00 |
| 18 Sep, 2023 | 5649.95 | 5649.95 | 5530.15 | 5538.9 | 3760.00 |
| 15 Sep, 2023 | 5500.05 | 5629.7 | 5500.05 | 5600.0 | 12.57 Thousand |
| 14 Sep, 2023 | 5500.0 | 5537.5 | 5445.0 | 5468.1 | 5032.00 |
PRB
TBLT
RPGLIFE
LDSG
SCHN
9550