Coforge Limited (COFORGE.BO)
INR 7387.2
(1.23%)
INR 7387.2
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1840.0 | 1850.0 | 1825.0 | 1833.9 | 4216.00 |
| 17 Jun, 2025 | 1830.4 | 1844.0 | 1816.45 | 1832.45 | 13.43 Thousand |
| 16 Jun, 2025 | 1783.65 | 1809.9 | 1783.65 | 1793.1 | 17.68 Thousand |
| 13 Jun, 2025 | 1750.05 | 1821.0 | 1742.5 | 1792.6 | 80.92 Thousand |
| 12 Jun, 2025 | 1815.2 | 1829.7 | 1765.8 | 1785.0 | 88.65 Thousand |
| 11 Jun, 2025 | 1844.75 | 1844.85 | 1810.1 | 1817.2 | 57.57 Thousand |
| 10 Jun, 2025 | 1818.3 | 1895.0 | 1818.3 | 1830.1 | 254.46 Thousand |
| 09 Jun, 2025 | 1788.95 | 1803.95 | 1772.05 | 1793.55 | 30.09 Thousand |
| 06 Jun, 2025 | 1775.0 | 1783.0 | 1745.0 | 1774.95 | 44.25 Thousand |
| 05 Jun, 2025 | 1722.55 | 1790.9 | 1715.0 | 1765.95 | 132.81 Thousand |
PRB
TBLT
RPGLIFE
LDSG
SCHN
9550