Coforge Limited (COFORGE.BO)
INR 6461.5
(2.34%)
INR 6461.5
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6443.0 | 6525.0 | 6341.1 | 6461.5 | 17.02 Thousand |
| 11 Apr, 2025 | 6554.95 | 6598.35 | 6285.0 | 6314.05 | 34.95 Thousand |
| 09 Apr, 2025 | 6399.95 | 6400.0 | 6177.6 | 6336.8 | 22.14 Thousand |
| 08 Apr, 2025 | 6540.0 | 6693.0 | 6371.05 | 6465.95 | 32.09 Thousand |
| 07 Apr, 2025 | 5954.2 | 6417.0 | 5954.2 | 6342.25 | 48.47 Thousand |
| 04 Apr, 2025 | 7079.95 | 7080.0 | 6561.0 | 6615.75 | 45.24 Thousand |
| 03 Apr, 2025 | 7659.85 | 7659.85 | 7143.1 | 7157.25 | 35.59 Thousand |
| 02 Apr, 2025 | 7781.85 | 7827.5 | 7650.0 | 7760.35 | 13.9 Thousand |
| 01 Apr, 2025 | 8098.85 | 8098.85 | 7755.95 | 7781.0 | 13.35 Thousand |
| 28 Mar, 2025 | 8175.0 | 8250.0 | 8043.6 | 8098.75 | 11.29 Thousand |
PRB
TBLT
RPGLIFE
LDSG
SCHN
9550