Coforge Limited (COFORGE.BO)
INR 7387.2
(1.23%)
INR 7387.2
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 8620.15 | 8651.0 | 8533.35 | 8546.2 | 2941.00 |
| 02 Jun, 2025 | 8551.35 | 8551.4 | 8453.0 | 8503.5 | 5269.00 |
| 30 May, 2025 | 8747.55 | 8747.55 | 8470.0 | 8551.1 | 10.04 Thousand |
| 29 May, 2025 | 8559.95 | 8690.0 | 8519.05 | 8623.15 | 24.24 Thousand |
| 28 May, 2025 | 8478.05 | 8570.0 | 8453.7 | 8467.1 | 16.9 Thousand |
| 27 May, 2025 | 8455.5 | 8478.1 | 8397.45 | 8460.85 | 5770.00 |
| 26 May, 2025 | 8316.85 | 8485.95 | 8283.9 | 8451.75 | 13.89 Thousand |
| 23 May, 2025 | 8326.95 | 8471.0 | 8244.65 | 8316.15 | 23.1 Thousand |
| 22 May, 2025 | 8234.95 | 8369.95 | 8166.3 | 8267.65 | 11.95 Thousand |
| 21 May, 2025 | 8213.0 | 8316.35 | 8153.65 | 8269.2 | 7279.00 |
PRB
TBLT
RPGLIFE
LDSG
SCHN
9550