Coforge Limited (COFORGE.BO)
INR 7387.2
(1.23%)
INR 7387.2
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5093.2 | 5093.2 | 5023.0 | 5054.3 | 2131.00 |
| 01 Nov, 2023 | 4999.65 | 5072.75 | 4970.55 | 5025.5 | 2890.00 |
| 31 Oct, 2023 | 5017.45 | 5023.25 | 4956.1 | 4986.7 | 2414.00 |
| 30 Oct, 2023 | 4982.3 | 5025.0 | 4945.3 | 4986.0 | 5103.00 |
| 27 Oct, 2023 | 4906.05 | 5028.3 | 4906.05 | 5010.05 | 4709.00 |
| 26 Oct, 2023 | 4899.0 | 4962.85 | 4765.65 | 4890.1 | 6685.00 |
| 25 Oct, 2023 | 4937.7 | 4977.0 | 4865.05 | 4901.95 | 5466.00 |
| 23 Oct, 2023 | 4975.05 | 5020.25 | 4900.0 | 4918.65 | 5928.00 |
| 20 Oct, 2023 | 5144.9 | 5161.85 | 4984.35 | 4999.55 | 7833.00 |
| 19 Oct, 2023 | 5016.2 | 5281.0 | 5016.2 | 5105.8 | 49.08 Thousand |
PRB
TBLT
RPGLIFE
LDSG
SCHN
9550