Coffee Day Enterprises Limited (COFFEEDAY.BO)

INR 27.73

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 27.6 27.6 25.88 25.88 76.21 Thousand
11 Mar, 2025 27.23 27.9 27.09 27.24 254.35 Thousand
10 Mar, 2025 29.97 30.01 28.51 28.51 78.17 Thousand
07 Mar, 2025 29.96 31.9 29.96 30.01 267.19 Thousand
06 Mar, 2025 33.14 33.14 31.53 31.53 86.15 Thousand
05 Mar, 2025 32.18 33.45 30.11 33.18 1.32 Million
04 Mar, 2025 26.99 30.78 26.45 30.78 1.14 Million
03 Mar, 2025 25.65 25.65 23.54 25.65 1.83 Million
27 Feb, 2025 21.38 22.0 21.38 21.38 80.69 Thousand
24 Feb, 2025 21.38 22.0 21.38 21.38 80.69 Thousand