Coffee Day Enterprises Limited (COFFEEDAY.BO)

INR 25.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 28.88 28.88 28.88 28.88 8952.00
08 Jan, 2025 30.4 30.4 30.4 30.4 87.63 Thousand
07 Jan, 2025 27.95 28.96 26.22 28.96 619.28 Thousand
06 Jan, 2025 27.59 27.59 25.01 27.59 1.11 Million
03 Jan, 2025 26.28 26.28 26.28 26.28 53.88 Thousand
02 Jan, 2025 25.03 25.03 25.03 25.03 88.84 Thousand
01 Jan, 2025 23.84 23.84 23.0 23.84 699.75 Thousand
30 Dec, 2024 22.71 22.71 22.71 22.71 17.12 Thousand
23 Dec, 2024 23.9 23.9 23.9 23.9 23.57 Thousand
16 Dec, 2024 25.15 25.15 25.15 25.15 12.88 Thousand