Coffee Day Enterprises Limited (COFFEEDAY.BO)

INR 25.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 26.28 26.28 26.28 26.28 53.88 Thousand
02 Jan, 2025 25.03 25.03 25.03 25.03 88.84 Thousand
01 Jan, 2025 23.84 23.84 23.0 23.84 699.75 Thousand
30 Dec, 2024 22.71 22.71 22.71 22.71 17.12 Thousand
23 Dec, 2024 23.9 23.9 23.9 23.9 23.57 Thousand
16 Dec, 2024 25.15 25.15 25.15 25.15 12.88 Thousand
09 Dec, 2024 26.47 26.47 26.47 26.47 15.11 Thousand
02 Dec, 2024 27.86 27.86 27.86 27.86 8066.00
25 Nov, 2024 29.32 29.32 29.32 29.32 9698.00
18 Nov, 2024 30.86 30.86 30.86 30.86 5880.00