Coffee Day Enterprises Limited (COFFEEDAY.BO)

INR 25.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 26.47 26.47 26.47 26.47 15.11 Thousand
02 Dec, 2024 27.86 27.86 27.86 27.86 8066.00
25 Nov, 2024 29.32 29.32 29.32 29.32 9698.00
18 Nov, 2024 30.86 30.86 30.86 30.86 5880.00
11 Nov, 2024 32.48 32.48 32.48 32.48 1038.00
04 Nov, 2024 35.0 36.3 34.13 34.18 95.9 Thousand
01 Nov, 2024 35.92 35.92 35.6 35.92 81.38 Thousand
31 Oct, 2024 34.21 34.21 34.21 34.21 6716.00
30 Oct, 2024 32.59 32.59 32.59 32.59 9346.00
29 Oct, 2024 31.04 31.04 30.05 31.04 50.98 Thousand