CIL Nova Petrochemicals Limited (CNOVAPETRO.BO)

INR 113.68

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 29.45 29.45 28.5 29.45 9859.00
25 Oct, 2023 27.99 28.05 26.72 28.05 18.02 Thousand
23 Oct, 2023 25.45 26.72 25.45 26.72 13.67 Thousand
20 Oct, 2023 24.24 25.45 24.0 25.45 5540.00
19 Oct, 2023 24.24 24.24 22.12 24.24 8697.00
18 Oct, 2023 22.8 23.1 21.27 23.09 13.2 Thousand
17 Oct, 2023 22.99 22.99 21.31 22.0 4938.00
16 Oct, 2023 22.8 22.95 21.62 22.08 16.58 Thousand
13 Oct, 2023 23.43 23.43 22.75 22.75 853.00
12 Oct, 2023 22.04 23.1 22.04 22.5 4419.00