CIL Nova Petrochemicals Limited (CNOVAPETRO.BO)

INR 113.68

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 29.07 29.78 27.08 27.09 7454.00
08 Nov, 2023 27.1 28.5 26.19 28.5 6853.00
07 Nov, 2023 27.1 29.15 26.41 27.56 8649.00
06 Nov, 2023 29.0 29.0 27.79 27.79 9092.00
03 Nov, 2023 29.25 29.25 29.25 29.25 7438.00
02 Nov, 2023 30.78 30.78 30.78 30.78 1504.00
01 Nov, 2023 35.78 35.78 32.38 32.39 12.03 Thousand
31 Oct, 2023 34.08 34.08 34.08 34.08 3412.00
30 Oct, 2023 32.46 32.46 32.46 32.46 3291.00
27 Oct, 2023 30.92 30.92 30.92 30.92 4915.00