Classic Leasing & Finance Limited (CLFL.BO)

INR 35.58

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 25.58 25.58 23.16 23.2 232.00
19 Feb, 2024 23.47 24.64 22.3 24.37 682.00
16 Feb, 2024 23.5 23.5 23.47 23.47 103.00
15 Feb, 2024 22.75 22.75 22.75 22.75 1.00
14 Feb, 2024 23.23 23.23 23.23 23.23 2.00
13 Feb, 2024 23.73 23.73 23.71 23.71 45.00
12 Feb, 2024 22.6 22.6 22.6 22.6 -
09 Feb, 2024 23.3 23.3 22.6 22.6 8.00
08 Feb, 2024 23.82 23.82 22.63 23.78 29.00
07 Feb, 2024 23.75 25.0 23.75 25.0 2320.00