Classic Leasing & Finance Limited (CLFL.BO)

INR 35.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 18.8 18.8 18.8 18.8 41.00
02 Mar, 2024 19.78 19.78 19.78 19.78 31.00
01 Mar, 2024 21.46 21.47 20.82 20.82 1797.00
29 Feb, 2024 21.91 21.91 21.91 21.91 41.00
28 Feb, 2024 23.06 23.06 23.06 23.06 -
27 Feb, 2024 23.06 23.06 23.06 23.06 1.00
26 Feb, 2024 26.02 26.02 23.56 23.56 283.00
23 Feb, 2024 25.57 25.57 24.79 24.79 143.00
22 Feb, 2024 24.36 24.36 24.3 24.36 251.00
21 Feb, 2024 23.2 23.2 23.2 23.2 -