Classic Leasing & Finance Limited (CLFL.BO)
INR 35.25
(-0.7%)
INR 35.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 |
| 10 Apr, 2024 | 14.65 | 14.7 | 14.65 | 14.7 | 948.00 |
| 09 Apr, 2024 | 13.99 | 14.04 | 13.99 | 14.0 | 2788.00 |
| 08 Apr, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 421.00 |
| 05 Apr, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1604.00 |
| 04 Apr, 2024 | 11.35 | 12.15 | 11.01 | 12.15 | 2383.00 |
| 03 Apr, 2024 | 11.59 | 11.59 | 11.24 | 11.58 | 2426.00 |
| 02 Apr, 2024 | 12.2 | 12.2 | 11.83 | 11.83 | 631.00 |
| 01 Apr, 2024 | 12.87 | 12.87 | 11.99 | 12.45 | 409.00 |
| 28 Mar, 2024 | 13.01 | 13.01 | 12.62 | 12.62 | 167.00 |
4063
605028
600371
ALGWF
EXMT
J