Classic Leasing & Finance Limited (CLFL.BO)

INR 35.58

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 25.47 25.47 25.47 25.47 1.00
19 Jan, 2024 25.47 25.47 25.47 25.47 7.00
18 Jan, 2024 24.98 24.98 24.98 24.98 -
17 Jan, 2024 24.98 24.98 24.98 24.98 -
16 Jan, 2024 24.98 24.98 24.98 24.98 4.00
15 Jan, 2024 25.48 25.48 25.48 25.48 23.00
12 Jan, 2024 25.48 25.48 25.48 25.48 1.00
11 Jan, 2024 24.99 24.99 24.99 24.99 15.00
10 Jan, 2024 25.5 25.5 25.5 25.5 1.00
09 Jan, 2024 25.5 25.5 25.5 25.5 11.00