Classic Leasing & Finance Limited (CLFL.BO)
INR 35.25
(-0.7%)
INR 35.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 25.44 | 25.44 | 23.03 | 25.2 | 402.00 |
| 26 Jul, 2024 | 24.8 | 24.8 | 22.44 | 24.23 | 3088.00 |
| 25 Jul, 2024 | 22.05 | 23.62 | 21.38 | 23.62 | 942.00 |
| 24 Jul, 2024 | 23.84 | 23.95 | 21.7 | 22.5 | 3138.00 |
| 23 Jul, 2024 | 23.25 | 23.25 | 21.05 | 22.81 | 4010.00 |
| 22 Jul, 2024 | 22.15 | 22.15 | 21.52 | 22.15 | 667.00 |
| 19 Jul, 2024 | 20.4 | 21.1 | 19.1 | 21.1 | 3179.00 |
| 18 Jul, 2024 | 20.1 | 20.1 | 18.21 | 20.1 | 4184.00 |
| 16 Jul, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 51.00 |
| 15 Jul, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 69.00 |
4063
605028
600371
ALGWF
EXMT
J