Classic Leasing & Finance Limited (CLFL.BO)
INR 35.25
(-0.7%)
INR 35.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 19.0 | 19.0 | 17.2 | 17.43 | 782.00 |
| 09 Aug, 2024 | 19.02 | 19.02 | 18.07 | 18.1 | 65.00 |
| 08 Aug, 2024 | 19.51 | 19.51 | 18.54 | 19.02 | 101.00 |
| 07 Aug, 2024 | 20.95 | 21.55 | 19.51 | 19.51 | 184.00 |
| 06 Aug, 2024 | 22.69 | 22.69 | 20.53 | 20.53 | 2859.00 |
| 05 Aug, 2024 | 20.18 | 21.61 | 20.18 | 21.61 | 420.00 |
| 02 Aug, 2024 | 21.89 | 21.89 | 20.59 | 20.59 | 12.00 |
| 01 Aug, 2024 | 22.8 | 22.8 | 21.67 | 21.67 | 1122.00 |
| 31 Jul, 2024 | 22.77 | 25.15 | 22.77 | 22.8 | 811.00 |
| 30 Jul, 2024 | 24.0 | 26.46 | 23.96 | 23.96 | 672.00 |
4063
605028
600371
ALGWF
EXMT
J