Classic Leasing & Finance Limited (CLFL.BO)

INR 35.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 14.34 14.76 13.7 13.7 1446.00
21 Aug, 2024 15.01 15.01 13.6 14.06 1602.00
20 Aug, 2024 14.3 14.3 14.3 14.3 1602.00
19 Aug, 2024 15.31 15.76 14.26 14.3 2633.00
18 Aug, 2024 15.31 15.76 14.26 14.3 2633.00
16 Aug, 2024 16.55 16.55 15.0 15.01 3031.00
15 Aug, 2024 16.55 16.55 15.0 15.01 3031.00
14 Aug, 2024 17.43 17.43 15.77 15.77 649.00
13 Aug, 2024 17.43 18.3 16.56 16.6 1610.00
12 Aug, 2024 19.0 19.0 17.2 17.43 1610.00