C.J. Gelatine Products Limited (CJGEL.BO)
INR 16.88
(-2.48%)
INR 16.88
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 23.54 | 23.54 | 22.14 | 22.14 | 202.00 |
| 03 Feb, 2025 | 22.45 | 22.45 | 22.44 | 22.44 | 1050.00 |
| 01 Feb, 2025 | 22.57 | 23.64 | 22.57 | 23.62 | 633.00 |
| 31 Jan, 2025 | 22.8 | 23.99 | 22.57 | 22.57 | 1361.00 |
| 30 Jan, 2025 | 24.5 | 24.5 | 23.75 | 23.75 | 240.00 |
| 28 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 40.00 |
| 24 Jan, 2025 | 25.36 | 25.36 | 23.37 | 25.0 | 639.00 |
| 23 Jan, 2025 | 23.75 | 24.49 | 23.75 | 24.16 | 3773.00 |
| 22 Jan, 2025 | 23.25 | 23.49 | 23.0 | 23.48 | 1301.00 |
| 21 Jan, 2025 | 23.5 | 23.5 | 23.48 | 23.49 | 570.00 |
LGBS
0QLZ
KLARA-B
SCAL
300689
PLLWF