C.J. Gelatine Products Limited (CJGEL.BO)
INR 16.88
(-2.48%)
INR 16.88
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 16.29 | 16.29 | 15.56 | 16.0 | 271.00 |
| 28 Feb, 2025 | 16.5 | 16.5 | 15.89 | 16.37 | 10.59 Thousand |
| 27 Feb, 2025 | 16.51 | 17.5 | 16.5 | 16.72 | 1648.00 |
| 26 Feb, 2025 | 18.5 | 18.9 | 17.11 | 17.26 | 4943.00 |
| 25 Feb, 2025 | 18.5 | 18.9 | 17.11 | 17.26 | 4943.00 |
| 24 Feb, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 150.00 |
| 21 Feb, 2025 | 19.84 | 19.84 | 18.25 | 18.25 | 775.00 |
| 20 Feb, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 3471.00 |
| 19 Feb, 2025 | 18.25 | 18.25 | 17.47 | 18.0 | 5831.00 |
| 18 Feb, 2025 | 18.5 | 18.5 | 18.38 | 18.38 | 763.00 |
LGBS
0QLZ
KLARA-B
SCAL
300689
PLLWF