Cityman Limited (CITYMAN.BO)

INR 27.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 20.0 21.6 20.0 21.6 500.00
07 Oct, 2024 20.6 20.6 20.6 20.6 2.00
03 Oct, 2024 20.6 20.6 20.6 20.6 381.00
01 Oct, 2024 20.58 20.6 20.58 20.6 100.00
30 Sep, 2024 20.9 20.9 20.7 20.7 103.00
27 Sep, 2024 21.05 21.42 20.73 20.9 3540.00
26 Sep, 2024 20.58 22.05 19.95 21.82 13.3 Thousand
25 Sep, 2024 21.63 21.63 21.0 21.0 18.06 Thousand
23 Sep, 2024 20.6 20.85 20.6 20.6 523.00
20 Sep, 2024 20.95 21.6 20.95 21.28 10.00