Cityman Limited (CITYMAN.BO)

INR 27.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 27.4 27.4 27.4 27.4 100.00
09 Dec, 2024 27.49 27.49 27.49 27.49 525.00
02 Dec, 2024 27.0 27.5 27.0 27.49 5431.00
25 Nov, 2024 27.5 27.5 26.99 27.5 3753.00
14 Nov, 2024 25.0 26.25 25.0 26.25 1015.00
13 Nov, 2024 25.21 25.21 25.0 25.0 216.00
12 Nov, 2024 23.5 24.19 23.5 24.01 232.00
11 Nov, 2024 22.0 23.04 22.0 23.04 985.00
08 Nov, 2024 21.23 22.05 19.97 21.95 815.00
07 Nov, 2024 19.1 21.02 19.03 21.02 438.00