Cityman Limited (CITYMAN.BO)

INR 27.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 20.58 22.05 19.95 21.82 13.3 Thousand
25 Sep, 2024 21.63 21.63 21.0 21.0 18.06 Thousand
23 Sep, 2024 20.6 20.85 20.6 20.6 523.00
20 Sep, 2024 20.95 21.6 20.95 21.28 10.00
19 Sep, 2024 21.6 21.6 21.6 21.6 676.00
18 Sep, 2024 21.4 22.46 21.4 21.6 627.00
17 Sep, 2024 21.05 21.47 20.0 21.4 2857.00
16 Sep, 2024 18.52 20.45 18.52 20.45 4316.00
13 Sep, 2024 19.48 21.52 19.48 19.48 8578.00
12 Sep, 2024 20.5 21.57 20.5 20.5 1250.00