Cityman Limited (CITYMAN.BO)

INR 27.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 21.57 21.57 21.57 21.57 5946.00
04 Sep, 2024 22.7 22.7 22.7 22.7 10.00
02 Sep, 2024 23.89 23.89 23.89 23.89 1.00
29 Aug, 2024 25.14 25.14 25.14 25.14 351.00
03 Jun, 2024 24.5 26.46 24.5 26.46 15.41 Thousand
22 Apr, 2024 25.2 25.2 25.2 25.2 1.00
18 Apr, 2024 23.4 25.2 23.0 25.2 1199.00
16 Apr, 2024 23.92 24.06 23.9 24.0 1397.00
15 Apr, 2024 22.5 22.92 20.74 22.92 4430.00
12 Apr, 2024 21.05 21.84 20.8 21.83 5754.00