Citiport Financial Services Limited (CITIPOR.BO)

INR 28.04

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 28.63 28.63 25.91 26.01 610.00
13 Sep, 2024 25.39 28.01 25.39 28.0 1626.00
12 Sep, 2024 24.94 26.72 24.94 26.72 3277.00
11 Sep, 2024 24.73 25.45 24.73 25.45 248.00
10 Sep, 2024 24.24 24.24 24.24 24.24 4.00
09 Sep, 2024 23.09 24.24 23.09 24.24 181.00
05 Sep, 2024 23.08 23.09 22.0 23.09 202.00
04 Sep, 2024 23.81 23.81 23.09 23.81 812.00
03 Sep, 2024 24.56 24.57 24.0 24.3 2293.00
02 Sep, 2024 23.29 23.4 23.29 23.4 1417.00