Citiport Financial Services Limited (CITIPOR.BO)

INR 27.44

(-4.99%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 22.98 24.12 22.98 24.12 31.00
13 Jan, 2025 22.98 22.98 22.98 22.98 1.00
10 Jan, 2025 21.89 21.89 21.89 21.89 1.00
09 Jan, 2025 20.85 23.03 20.85 20.85 17.00
08 Jan, 2025 21.94 24.22 21.94 21.94 336.00
07 Jan, 2025 23.08 23.09 23.08 23.09 12.00
06 Jan, 2025 24.29 24.29 24.29 24.29 1.00
03 Jan, 2025 24.29 24.29 24.29 24.29 19.00
02 Jan, 2025 24.29 24.29 24.29 24.29 10.00
01 Jan, 2025 28.24 28.24 25.56 25.56 107.00