Citiport Financial Services Limited (CITIPOR.BO)
INR 28.04
(0.97%)
INR 28.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 50.00 |
| 16 Oct, 2024 | 25.97 | 25.97 | 25.0 | 25.0 | 37.00 |
| 14 Oct, 2024 | 26.63 | 26.63 | 25.97 | 25.97 | 41.00 |
| 11 Oct, 2024 | 27.37 | 27.37 | 24.79 | 26.63 | 390.00 |
| 10 Oct, 2024 | 26.07 | 27.44 | 26.07 | 26.07 | 719.00 |
| 09 Oct, 2024 | 29.06 | 29.06 | 26.35 | 27.44 | 177.00 |
| 08 Oct, 2024 | 27.68 | 27.68 | 26.99 | 27.68 | 393.00 |
| 07 Oct, 2024 | 28.03 | 28.85 | 26.11 | 26.37 | 1155.00 |
| 04 Oct, 2024 | 26.8 | 28.0 | 25.38 | 27.48 | 865.00 |
| 03 Oct, 2024 | 28.03 | 28.03 | 26.07 | 26.71 | 292.00 |
ION
DOMA
UNEGF
CLDHF
EQC
002220